Swiss Exchange - Preço Das Ações

Preço das Ações
26.17
Mudança Diária
0.18 0.69%
Mensal
11.46%
Anual
4.68%
Q2 Previsão
26.16
Preço Chg Dia Ano Data
Brunswick 79.47 0.27 0.34% 4.31% 2024-05-24
Boyd Gaming 51.76 0.25 0.49% -20.33% 2024-05-24
Carnival PLC 1,066.00 -4.50 -0.42% 36.95% 2024-05-24
Carnival 15.13 0.31 2.09% 37.55% 2024-05-24
Charter Communications 271.46 2.93 1.09% -15.08% 2024-05-24
Comcast 38.62 -0.15 -0.39% -1.20% 2024-05-24
Caesars Entertainment 33.62 1.11 3.40% -18.80% 2024-05-24
Walt Disney 101.67 0.99 0.98% 15.35% 2024-05-24
Topgolf Callaway Brands 14.98 0.12 0.81% -12.65% 2024-05-24
Fox Factory 44.69 0.92 2.10% -51.45% 2024-05-24
Cedar Fair 43.83 0.28 0.64% -0.50% 2024-05-24
Hyatt Hotels 148.07 1.25 0.85% 35.06% 2024-05-24
Hasbro 60.66 0.30 0.50% 1.57% 2024-05-24
Harley Davidson 35.21 0.05 0.14% 7.35% 2024-05-24
InterDigital 110.97 1.09 0.99% 33.38% 2024-05-24
International Game Technology 19.67 0.05 0.25% -20.17% 2024-05-24
Las Vegas Sands 44.84 0.02 0.03% -19.67% 2024-05-24
Live Nation Entertainment 95.97 2.55 2.73% 17.48% 2024-05-24
Mattel 17.58 0.05 0.29% -1.57% 2024-05-24
MGM Resorts International 39.70 0.79 2.03% -0.66% 2024-05-24
Vail Resorts 192.00 2.07 1.09% -20.34% 2024-05-24
Penn National Gaming 16.03 0.59 3.82% -35.80% 2024-05-24
Polaris Industries 82.38 0.15 0.18% -22.43% 2024-05-24
Peloton Interactive 3.17 -0.25 -7.32% -55.17% 2024-05-24
Royal Caribbean Cruises 148.61 1.59 1.08% 92.35% 2024-05-24
United Parks & Resorts Inc 50.47 0.41 0.82% -7.19% 2024-05-24
Light & Wonder 94.74 0.19 0.20% 60.41% 2024-05-24
Swiss Exchange 26.17 0.18 0.69% 4.68% 2024-05-24
Marriott Vacations Worldwide 93.24 3.02 3.35% -25.75% 2024-05-24
Vista Outdoor 34.90 0.42 1.22% 24.91% 2024-05-24
Winnebago Industries 59.86 -0.02 -0.03% 4.03% 2024-05-24
Wynn Resorts 94.61 0.57 0.60% -6.35% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24